Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,880.80 +3,819.80 (+6.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00136000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.50 | 5.90 | 7.05 | +3.55 | +120.34% | 101 | 689 | 47.07% |
| TSM240517C00136000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 6.80 | 7.10 | 7.65 | +3.05 | +81.33% | 50 | 234 | 39.77% |
| TSM240524C00136000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 8.15 | 7.95 | 8.30 | +3.40 | +71.58% | 36 | 148 | 37.96% |
| TSM240531C00136000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 9.00 | 8.20 | 8.95 | +3.45 | +62.16% | 10 | 69 | 37.50% |
| TSM240607C00136000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 9.50 | 8.55 | 10.10 | +3.88 | +69.04% | 3 | 13 | 40.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00136000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.64 | -1.74 | -74.04% | 280 | 362 | 32.52% |
| TSM240517P00136000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.36 | 1.32 | 1.36 | -2.44 | -64.21% | 330 | 408 | 31.84% |
| TSM240524P00136000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 2.14 | 2.11 | 2.18 | -2.01 | -48.43% | 261 | 203 | 33.25% |
| TSM240531P00136000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.44 | 2.48 | 2.56 | -2.11 | -46.37% | 11 | 73 | 31.58% |
| TSM240607P00136000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 2.93 | 2.96 | 3.05 | -2.95 | -50.17% | 13 | 111 | 31.40% |
© 2024 Yahoo. All rights reserved.