Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.32 +1,608.90 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00133000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 8.90 | 7.90 | 10.00 | +4.35 | +95.60% | 65 | 356 | 59.08% |
| TSM240517C00133000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 9.91 | 9.30 | 9.75 | +4.46 | +81.83% | 55 | 196 | 38.57% |
| TSM240524C00133000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 9.71 | 9.80 | 10.60 | +3.41 | +54.13% | 5 | 343 | 39.97% |
| TSM240531C00133000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 10.10 | 10.55 | 12.75 | +3.66 | +56.83% | 1 | 81 | 51.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00133000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | -1.17 | -81.25% | 150 | 220 | 33.69% |
| TSM240517P00133000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.73 | 0.72 | 0.76 | -1.78 | -70.92% | 124 | 543 | 32.57% |
| TSM240524P00133000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.36 | 1.34 | 1.40 | -1.74 | -56.13% | 29 | 5,314 | 33.69% |
| TSM240531P00133000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.70 | 1.64 | 1.71 | -2.10 | -55.26% | 21 | 44 | 31.87% |
| TSM240607P00133000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 2.19 | 2.06 | 2.14 | -1.81 | -45.25% | 12 | 46 | 31.69% |
© 2024 Yahoo. All rights reserved.