Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.87 +3,911.75 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00132000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 9.85 | 8.80 | 10.85 | +4.37 | +79.74% | 24 | 83 | 60.40% |
| TSM240517C00132000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 10.50 | 9.45 | 10.95 | +5.05 | +92.66% | 15 | 460 | 44.04% |
| TSM240524C00132000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 5.81 | 10.30 | 11.35 | 0.00 | - | 3 | 392 | 40.06% |
| TSM240531C00132000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 11.05 | 11.25 | 12.30 | +3.25 | +41.67% | 86 | 74 | 42.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00132000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.21 | -0.82 | -78.10% | 77 | 386 | 34.57% |
| TSM240517P00132000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.58 | 0.62 | -1.23 | -67.96% | 25 | 417 | 32.86% |
| TSM240524P00132000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.14 | 1.14 | 1.20 | -2.16 | -65.45% | 36 | 117 | 33.90% |
| TSM240531P00132000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.51 | 1.42 | 1.49 | -1.69 | -52.81% | 32 | 60 | 32.06% |
| TSM240607P00132000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.86 | 1.81 | 1.89 | -1.74 | -48.33% | 9 | 18 | 31.81% |
© 2024 Yahoo. All rights reserved.