Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,190.00
+5,042.98(+8.53%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.56

+5.33

(+3.91%)

At close: 04:00PM EDT

141.90

+0.34

(+0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:131.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM240510C00131000	2024-05-03 3:50PM EDT	2024-05-10	10.99	9.85	11.50	+6.39	+138.91%	11	154	57.28%
TSM240517C00131000	2024-05-03 3:37PM EDT	2024-05-17	11.25	10.95	11.90	+5.65	+100.89%	5	169	46.22%
TSM240524C00131000	2024-05-03 11:49AM EDT	2024-05-24	11.40	11.40	12.45	+3.35	+41.61%	2	121	43.56%
TSM240531C00131000	2024-05-03 2:18PM EDT	2024-05-31	12.70	11.60	12.95	+5.74	+82.47%	3	33	41.97%
TSM240607C00131000	2024-05-02 12:51PM EDT	2024-06-07	8.20	12.15	13.90	0.00	-	2	12	44.37%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM240510P00131000	2024-05-03 3:50PM EDT	2024-05-10	0.15	0.14	0.17	-0.71	-82.56%	348	689	35.74%
TSM240517P00131000	2024-05-03 1:10PM EDT	2024-05-17	0.54	0.48	0.51	-0.86	-61.43%	53	457	33.30%
TSM240524P00131000	2024-05-03 2:07PM EDT	2024-05-24	1.00	0.97	1.02	-1.30	-56.52%	17	105	34.06%
TSM240531P00131000	2024-05-03 11:31AM EDT	2024-05-31	1.39	1.22	1.29	-1.36	-49.45%	30	79	32.20%
TSM240607P00131000	2024-05-03 12:35PM EDT	2024-06-07	1.73	1.58	1.66	-1.25	-41.95%	1	13	31.91%