Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,090.28 +3,615.29 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00129000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 12.66 | 12.45 | 14.25 | +5.43 | +75.10% | 17 | 127 | 61.18% |
| TSM240517C00129000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 13.32 | 12.00 | 14.05 | +4.78 | +55.97% | 3 | 30 | 53.98% |
| TSM240524C00129000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 8.95 | 13.45 | 14.30 | 0.00 | - | 40 | 59 | 46.85% |
| TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 13.45 | 14.80 | +3.63 | +34.34% | 3 | 8 | 45.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00129000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.40 | -81.63% | 204 | 716 | 37.99% |
| TSM240517P00129000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | -0.69 | -67.65% | 32 | 339 | 34.42% |
| TSM240524P00129000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.73 | 0.70 | 0.75 | -0.84 | -53.50% | 7 | 232 | 34.74% |
| TSM240531P00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.97 | 0.91 | 0.97 | -1.50 | -60.73% | 26 | 39 | 32.70% |
| TSM240607P00129000 | 2024-05-03 12:47PM EDT | 2024-06-07 | 1.26 | 1.21 | 1.28 | -2.05 | -61.93% | 13 | 26 | 32.25% |
© 2024 Yahoo. All rights reserved.