Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,573.52 +1,804.26 (+2.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00128000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 13.65 | 12.00 | 14.80 | +6.24 | +84.21% | 2 | 76 | 75.15% |
| TSM240517C00128000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 13.70 | 12.30 | 14.55 | +5.85 | +74.52% | 1 | 1,667 | 49.17% |
| TSM240524C00128000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 12.15 | 14.25 | 15.30 | 0.00 | - | 6 | 59 | 49.24% |
| TSM240531C00128000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 15.20 | 14.50 | 15.85 | +6.03 | +65.76% | 86 | 110 | 47.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00128000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.33 | -78.57% | 720 | 659 | 39.16% |
| TSM240517P00128000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.55 | -65.48% | 57 | 720 | 35.01% |
| TSM240524P00128000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.62 | 0.59 | 0.63 | -0.94 | -60.26% | 40 | 391 | 34.94% |
| TSM240531P00128000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.86 | 0.78 | 0.84 | -1.31 | -60.37% | 16 | 51 | 32.98% |
| TSM240607P00128000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 1.26 | 1.05 | 1.12 | -1.16 | -47.93% | 4 | 4 | 32.43% |
© 2024 Yahoo. All rights reserved.