Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.60 +2,022.64 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00123000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 11.70 | 17.55 | 20.00 | 0.00 | - | 3 | 11 | 60.55% |
| TSM240517C00123000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 13.15 | 18.10 | 20.20 | 0.00 | - | 5 | 13 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00123000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 135 | 442 | 47.46% |
| TSM240517P00123000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.25 | -65.79% | 10 | 82 | 39.55% |
| TSM240524P00123000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 0.35 | 0.28 | 0.31 | -0.50 | -58.82% | 1 | 56 | 37.74% |
| TSM240531P00123000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.44 | 0.39 | 0.43 | -0.86 | -66.15% | 8 | 17 | 35.21% |
| TSM240607P00123000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 0.58 | 0.54 | 0.59 | -0.81 | -58.27% | 11 | 18 | 34.06% |
© 2024 Yahoo. All rights reserved.