Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.87 +3,911.75 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00122000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 16.00 | 19.65 | 21.15 | 0.00 | - | 2 | 15 | 61.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 668 | 142 | 49.81% |
| TSM240517P00122000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.15 | -55.56% | 21 | 157 | 40.33% |
| TSM240524P00122000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.82 | 0.25 | 0.27 | 0.00 | - | 2 | 4 | 38.38% |
| TSM240531P00122000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.38 | -0.49 | -57.65% | 4 | 31 | 35.74% |
| TSM240607P00122000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.62 | 0.47 | 0.52 | -0.49 | -44.14% | 2 | 163 | 34.45% |
© 2024 Yahoo. All rights reserved.