Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.07 +4,134.89 (+6.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 17.45 | 20.70 | 22.15 | 0.00 | - | - | 3 | 64.84% |
| TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 20.00 | 22.30 | 0.00 | - | 3 | 3 | 65.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00121000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 126 | 29 | 50.59% |
| TSM240517P00121000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.23 | 0.09 | 0.11 | 0.00 | - | 1 | 239 | 41.60% |
| TSM240524P00121000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 0.76 | 0.22 | 0.24 | 0.00 | - | 1 | 12 | 39.11% |
| TSM240531P00121000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | -0.27 | -44.26% | 25 | 21 | 36.43% |
© 2024 Yahoo. All rights reserved.