Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,483.86 +1,499.46 (+2.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00119000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 2 | 239 | 52.34% |
| TSM240517P00119000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.10 | -55.56% | 17 | 59 | 44.63% |
| TSM240524P00119000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | -0.36 | -66.67% | 4 | 16 | 41.07% |
| TSM240531P00119000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.53 | 0.24 | 0.28 | 0.00 | - | 2 | 19 | 37.94% |
| TSM240607P00119000 | 2024-05-03 11:16AM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | -0.40 | -53.33% | 3 | 41 | 36.18% |
© 2024 Yahoo. All rights reserved.