Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,758.77 +2,090.58 (+3.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00118000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 10.27 | 22.40 | 25.00 | 0.00 | - | - | 1 | 69.43% |
| TSM240517C00118000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 11.05 | 22.70 | 25.10 | 0.00 | - | - | 8 | 58.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00118000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 7 | 48 | 56.64% |
| TSM240517P00118000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 5 | 453 | 45.70% |
© 2024 Yahoo. All rights reserved.