Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.47 +3,775.30 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00116000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 22.90 | 25.45 | 26.90 | 0.00 | - | 4 | 5 | 71.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00116000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.26 | 0.00 | - | 7 | 19 | 74.41% |
| TSM240517P00116000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 1 | 41 | 48.63% |
© 2024 Yahoo. All rights reserved.