Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,013.29 +3,868.59 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00114000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 14.50 | 27.10 | 29.05 | 0.00 | - | - | 3 | 73.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 621 | 326 | 63.28% |
| TSM240517P00114000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 13 | 88 | 50.20% |
© 2024 Yahoo. All rights reserved.