Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.05 +339.85 (+0.53%) CMC Crypto 200
1,347.75 -12.57 (-0.92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 10 | 10 |
| 89.92 | 0.00 | - | 2 | 236 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 2,291 |
| 77.41 | 0.00 | - | 5 | 19 | 2024-08-16 | 0.23 | +0.01 | +4.55% | 10 | 800 |
| 91.14 | 0.00 | - | 2 | 434 | 2024-09-20 | 0.52 | 0.00 | - | 8 | 4,999 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.62 | -0.11 | -15.07% | 1 | 527 |
| 58.54 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.91 | -0.19 | -17.27% | 3 | 33 |
| 70.85 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.26 | 0.00 | - | 6 | 2,403 |
| 83.50 | -7.55 | -8.29% | 2 | 909 | 2025-01-17 | 1.50 | -0.25 | -14.29% | 12 | 7,204 |
| 68.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.69 | -0.24 | -12.44% | 2 | 130 |
| 80.00 | 0.00 | - | 2 | 164 | 2025-06-20 | 2.75 | +0.37 | +15.55% | 2 | 430 |
| 76.00 | 0.00 | - | 1 | 137 | 2026-01-16 | 4.20 | 0.00 | - | 26 | 677 |
© 2024 Yahoo. All rights reserved.