Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.26 | +19.56 | +29.77% | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 10 |
| 87.00 | 0.00 | - | 6 | 105 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,728 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.24 | 0.00 | - | 23 | 221 |
| 60.50 | 0.00 | - | 1 | 707 | 2024-09-20 | 0.39 | +0.09 | +30.00% | 1 | 2,936 |
| 87.65 | 0.00 | - | - | 2 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 1,300 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 180 | 175 |
| 62.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.05 | -0.15 | -12.50% | 1 | 624 |
| 89.85 | 0.00 | - | 2 | 2,682 | 2025-01-17 | 1.37 | -0.15 | -9.87% | 4 | 10,601 |
| 57.30 | 0.00 | - | 2 | 7 | 2025-03-21 | 1.50 | -0.22 | -12.79% | 116 | 683 |
| 91.18 | +12.01 | +15.17% | 1 | 203 | 2025-06-20 | 2.24 | +0.18 | +8.74% | 1 | 569 |
| 91.30 | 0.00 | - | 1 | 193 | 2026-01-16 | 3.70 | 0.00 | - | 57 | 1,086 |
© 2024 Yahoo. All rights reserved.