Singapore markets close in 3 hours 1 minute
Straits Times Index
3,310.37 +10.37 (+0.31%) Nikkei
38,610.62 -22.40 (-0.06%) Hang Seng
18,062.71 -272.61 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,353.14 -29.53 (-2.14%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 0 |
| 68.41 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 0 |
| 67.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 0 |
| 97.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 29 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 11 | 0 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.89 | 0.00 | - | 14 | 0 |
| 69.17 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 0 |
| 99.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 26 | 0 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.72 | 0.00 | - | 4 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.07 | 0.00 | - | 14 | 0 |
| 101.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.