Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,615.89 -17.13 (-0.04%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.70 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 91.23 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 24 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 2 | 0 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 0 |
| 109.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 212 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.04 | 0.00 | - | 8 | 0 |
| 106.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.