Singapore markets open in 3 hours 1 minute
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,103.43 +526.53 (+0.75%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.71 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 14,127 |
| 68.70 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.04 | -0.05 | -55.56% | 14 | 1,662 |
| 80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.18 | 0.00 | - | 8 | 27 |
| 82.20 | 0.00 | - | 2 | 144 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 4,190 |
| - | - | - | - | - | 2024-10-18 | 0.32 | -0.06 | -15.79% | 1 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 11 | 68 |
| 80.00 | 0.00 | - | 1 | 84 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 614 |
| 86.50 | 0.00 | - | 1 | 2,308 | 2025-01-17 | 0.88 | 0.00 | - | 3,470 | 12,322 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 1 | 8 |
| 87.70 | 0.00 | - | 50 | 164 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 2,307 |
| 89.35 | 0.00 | - | 1 | 237 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 742 |
© 2024 Yahoo. All rights reserved.