Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,252.68 +448.96 (+0.70%) CMC Crypto 200
1,347.83 -12.50 (-0.92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | 0.00 | - | 25 | 29 | 2024-07-19 | 0.01 | 0.00 | - | 8 | 313 |
| 114.30 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 565 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.13 | -0.07 | -35.00% | 16 | 576 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 15 | 2,381 |
| 122.70 | 0.00 | - | 1 | 391 | 2025-01-17 | 0.72 | -0.29 | -28.71% | 20 | 5,485 |
| 91.50 | 0.00 | - | 3 | 233 | 2025-06-20 | 1.03 | -0.29 | -21.97% | 7 | 265 |
| 95.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 1.99 | 0.00 | - | 2 | 7,554 |
© 2024 Yahoo. All rights reserved.