Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.80 | 0.00 | - | 910 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,432 |
| 127.32 | 0.00 | - | 11 | 26 | 2024-09-20 | 0.05 | 0.00 | - | 524 | 31,032 |
| 89.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.62 | 0.00 | - | 91 | 5,779 |
| 74.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.00 | 0.00 | - | 11 | 687 |
| 138.94 | 0.00 | - | 4 | 38 | 2026-01-16 | 1.35 | 0.00 | - | 3 | 693 |
© 2024 Yahoo. All rights reserved.