Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,326.18 -0.10 (-0.00%) Nikkei
39,596.01 +422.86 (+1.08%) Hang Seng
18,025.73 -47.17 (-0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.79 +36.67 (+2.94%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 116 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 3 | 121 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 880 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 182 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 2 | 129 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 267 | 2,133 | 2024-08-16 | 83.16 | 0.00 | - | 2 | 0 |
| 0.62 | +0.04 | +6.90% | 50 | 684 | 2024-09-20 | - | - | - | - | - |
| 1.20 | +0.13 | +12.15% | 4 | 154 | 2024-10-18 | - | - | - | - | - |
| 1.77 | +0.07 | +4.12% | 9 | 212 | 2024-11-15 | - | - | - | - | - |
| 2.45 | +0.23 | +10.36% | 101 | 292 | 2024-12-20 | - | - | - | - | - |
| 3.08 | +0.25 | +8.83% | 108 | 1,509 | 2025-01-17 | 80.08 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 23 | 306 | 2025-03-21 | 87.85 | 0.00 | - | - | 5 |
| 7.80 | +0.90 | +13.04% | 8 | 1,073 | 2025-06-20 | - | - | - | - | - |
| 14.50 | +1.35 | +10.27% | 604 | 584 | 2026-01-16 | 87.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.