Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,325.96 -0.32 (-0.01%) Nikkei
39,667.49 +494.34 (+1.26%) Hang Seng
18,110.60 +37.70 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.37 +1,881.79 (+3.11%) CMC Crypto 200
1,286.88 +37.76 (+3.02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 156 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 30 | 158 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 97 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 829 | 5,592 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 35 | 930 | 2024-07-26 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 22 | 6,696 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.01 | -2.33% | 24 | 277 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.81 | +0.03 | +3.85% | 287 | 1,136 | 2024-09-20 | - | - | - | - | - |
| 1.53 | +0.18 | +13.33% | 12 | 309 | 2024-10-18 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 8 | 154 | 2024-11-15 | - | - | - | - | - |
| 3.22 | +0.37 | +12.98% | 8 | 309 | 2024-12-20 | - | - | - | - | - |
| 3.85 | +0.40 | +11.59% | 16 | 3,350 | 2025-01-17 | - | - | - | - | - |
| 5.80 | +0.49 | +9.23% | 8 | 635 | 2025-03-21 | 78.65 | 0.00 | - | - | 5 |
| 8.00 | 0.00 | - | 23 | 841 | 2025-06-20 | - | - | - | - | - |
| 15.50 | +0.15 | +0.98% | 30 | 294 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.