Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,325.49 -0.79 (-0.02%) Nikkei
39,674.99 +501.84 (+1.28%) Hang Seng
18,109.03 +36.13 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,278.64 +1,839.02 (+3.04%) CMC Crypto 200
1,287.83 +38.71 (+3.10%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 105 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 4 | 293 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 31 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 51 | 80 | 2024-08-02 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 14 | 926 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 0 |
| 1.10 | +0.09 | +8.91% | 21 | 2,002 | 2024-09-20 | - | - | - | - | - |
| 2.06 | +0.24 | +13.19% | 4 | 1,223 | 2024-10-18 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 103 | 2024-11-15 | - | - | - | - | - |
| 3.64 | 0.00 | - | 11 | 838 | 2024-12-20 | - | - | - | - | - |
| 4.85 | +0.30 | +6.59% | 16 | 272 | 2025-01-17 | 62.60 | 0.00 | - | 4 | 8 |
| 6.65 | 0.00 | - | 1 | 984 | 2025-03-21 | 73.30 | 0.00 | - | 34 | 34 |
| 10.15 | +0.85 | +9.14% | 1 | 216 | 2025-06-20 | 69.20 | 0.00 | - | - | 3 |
| 17.85 | +1.43 | +8.71% | 1 | 475 | 2026-01-16 | 71.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.