Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,325.28 -1.00 (-0.03%) Nikkei
39,678.00 +504.85 (+1.29%) Hang Seng
18,117.25 +44.35 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,278.64 +1,839.02 (+3.04%) CMC Crypto 200
1,287.83 +38.71 (+3.10%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 440 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 665 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 98 | 280 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 21 | 589 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 1 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 15 | 395 | 2024-08-16 | - | - | - | - | - |
| 1.66 | +0.20 | +13.70% | 39 | 401 | 2024-09-20 | - | - | - | - | - |
| 2.80 | +0.37 | +15.23% | 19 | 206 | 2024-10-18 | - | - | - | - | - |
| 3.85 | +0.45 | +13.24% | 10 | 462 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.30 | -5.66% | 226 | 279 | 2024-12-20 | - | - | - | - | - |
| 6.03 | +0.31 | +5.42% | 2 | 408 | 2025-01-17 | 65.50 | 0.00 | - | - | 4 |
| 8.60 | +0.30 | +3.61% | 2 | 158 | 2025-03-21 | 64.45 | 0.00 | - | 51 | 52 |
| 12.00 | +0.77 | +6.86% | 5 | 381 | 2025-06-20 | 61.13 | 0.00 | - | - | 3 |
| 19.80 | +0.90 | +4.76% | 12 | 118 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.