Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.52 +10.52 (+0.32%) Nikkei
38,602.43 -30.59 (-0.08%) Hang Seng
18,063.26 -272.06 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 0 | 2024-06-21 | 47.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 562 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | 26 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1,157 | 0 | 2024-07-19 | 44.99 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 13 | 0 | 2024-07-26 | 41.45 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.69 | 0.00 | - | 215 | 0 | 2024-08-16 | 41.38 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 216 | 0 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 270 | 0 | 2024-10-18 | 47.42 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 100 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.83 | 0.00 | - | 96 | 0 | 2024-12-20 | 44.32 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 471 | 0 | 2025-01-17 | 49.10 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.60 | 0.00 | - | 66 | 0 | 2025-06-20 | 51.00 | 0.00 | - | 40 | 0 |
| 25.45 | 0.00 | - | 52 | 0 | 2026-01-16 | 59.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.