Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 70 | 505 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 38 | 469 | 2024-07-05 | - | - | - | - | - |
| 0.46 | -0.20 | -30.30% | 23 | 167 | 2024-07-12 | - | - | - | - | - |
| 1.45 | -0.50 | -25.64% | 201 | 1,169 | 2024-07-19 | 36.50 | +0.80 | +2.24% | 5 | 2 |
| 1.88 | -0.68 | -26.56% | 31 | 161 | 2024-07-26 | - | - | - | - | - |
| 2.23 | -0.81 | -26.64% | 26 | 18 | 2024-08-02 | - | - | - | - | - |
| 3.00 | -0.97 | -24.43% | 77 | 4,150 | 2024-08-16 | 39.40 | 0.00 | - | 1 | 1 |
| 4.60 | -1.35 | -22.69% | 44 | 3,897 | 2024-09-20 | 39.50 | 0.00 | - | - | 9 |
| 6.77 | -0.98 | -12.65% | 33 | 499 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 8.30 | -1.25 | -13.09% | 256 | 614 | 2024-11-15 | - | - | - | - | - |
| 10.20 | -0.70 | -6.42% | 3 | 5,429 | 2024-12-20 | 37.80 | 0.00 | - | 1 | 2 |
| 11.35 | -1.30 | -10.28% | 78 | 1,387 | 2025-01-17 | 40.50 | +0.65 | +1.63% | 5 | 2 |
| 14.30 | -1.38 | -8.80% | 2 | 66 | 2025-03-21 | 48.70 | 0.00 | - | - | 1 |
| 18.65 | -1.82 | -8.89% | 7 | 1,894 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 28.95 | 0.00 | - | 3 | 2,052 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.