Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,437.17 +289.21 (+0.45%) CMC Crypto 200
1,351.84 -8.49 (-0.62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.46 | -59.74% | 1,417 | 2,240 | 2024-06-28 | 16.06 | +0.67 | +4.35% | 4 | 215 |
| 0.88 | -0.65 | -42.48% | 636 | 800 | 2024-07-05 | 16.30 | +5.36 | +48.99% | 2 | 2 |
| 2.01 | -0.69 | -25.56% | 134 | 1,097 | 2024-07-12 | 16.78 | +4.68 | +38.68% | 4 | 27 |
| 4.08 | -1.36 | -25.00% | 3,850 | 2,263 | 2024-07-19 | 19.12 | -1.16 | -5.72% | 17 | 198 |
| 5.46 | -0.64 | -10.49% | 47 | 141 | 2024-07-26 | 21.25 | +0.70 | +3.41% | 1 | 7 |
| 5.50 | -1.92 | -25.88% | 43 | 145 | 2024-08-02 | - | - | - | - | - |
| 6.71 | -1.49 | -18.17% | 166 | 4,498 | 2024-08-16 | 20.12 | -0.98 | -4.64% | 19 | 217 |
| 9.20 | -1.23 | -11.79% | 209 | 1,193 | 2024-09-20 | 24.12 | +3.12 | +14.86% | 25 | 226 |
| 11.57 | -1.28 | -9.96% | 108 | 7,398 | 2024-10-18 | 24.50 | 0.00 | - | 7 | 35 |
| 13.50 | -1.90 | -12.34% | 260 | 14,059 | 2024-11-15 | 24.20 | 0.00 | - | 3 | 48 |
| 15.80 | -0.30 | -1.86% | 30 | 1,326 | 2024-12-20 | 26.85 | -0.35 | -1.29% | 39 | 15 |
| 17.20 | -1.52 | -8.12% | 59 | 1,046 | 2025-01-17 | 27.90 | +1.85 | +7.10% | 69 | 89 |
| 21.00 | -1.15 | -5.19% | 8 | 337 | 2025-03-21 | 33.60 | 0.00 | - | - | 7 |
| 26.40 | -0.30 | -1.12% | 6 | 731 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 5 |
| 33.25 | -1.35 | -3.90% | 18 | 236 | 2026-01-16 | 37.15 | 0.00 | - | 31 | 41 |
© 2024 Yahoo. All rights reserved.