Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,765.48 +118.68 (+0.20%) CMC Crypto 200
1,261.35 -22.48 (-1.75%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.04 | -14.29% | 219 | 939 | 2024-07-05 | 12.60 | -7.80 | -38.24% | 3 | 32 |
| 1.29 | +0.20 | +18.35% | 91 | 499 | 2024-07-12 | 13.95 | +2.55 | +22.37% | 2 | 23 |
| 4.50 | +0.65 | +16.88% | 195 | 677 | 2024-07-26 | 19.40 | 0.00 | - | 2 | 12 |
| 5.40 | +0.80 | +17.39% | 25 | 101 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.