Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,308.92 +8.92 (+0.27%) Nikkei
38,619.29 -13.73 (-0.04%) Hang Seng
18,051.21 -284.11 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 12,018 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 344 | 0 |
| 1.34 | 0.00 | - | 6,253 | 0 | 2024-06-28 | 10.80 | 0.00 | - | 40 | 0 |
| 2.38 | 0.00 | - | 1,043 | 0 | 2024-07-05 | 11.00 | 0.00 | - | 18 | 0 |
| 4.20 | 0.00 | - | 299 | 0 | 2024-07-12 | 12.28 | 0.00 | - | 12 | 0 |
| 6.75 | 0.00 | - | 1,195 | 0 | 2024-07-19 | 16.25 | 0.00 | - | 105 | 0 |
| 8.20 | 0.00 | - | 69 | 0 | 2024-07-26 | 17.00 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 61 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.95 | 0.00 | - | 456 | 0 | 2024-08-16 | 18.70 | 0.00 | - | 76 | 0 |
| 12.30 | 0.00 | - | 1,512 | 0 | 2024-09-20 | 18.90 | 0.00 | - | 149 | 0 |
| 15.45 | 0.00 | - | 36 | 0 | 2024-10-18 | 21.80 | 0.00 | - | 9 | 0 |
| 16.60 | 0.00 | - | 213 | 0 | 2024-11-15 | 22.65 | 0.00 | - | 33 | 0 |
| 19.00 | 0.00 | - | 1,110 | 0 | 2024-12-20 | 24.80 | 0.00 | - | 63 | 0 |
| 20.00 | 0.00 | - | 142 | 0 | 2025-01-17 | 25.20 | 0.00 | - | 27 | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 25.54 | 0.00 | - | 11 | 0 |
| 28.68 | 0.00 | - | 57 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 104 | 0 | 2026-01-16 | 34.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.