Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,848.74 +37.98 (+0.05%) CMC Crypto 200
1,513.74 +11.08 (+0.74%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 79 | 862 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 64 | 435 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 162 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 314 | 4,583 | 2024-06-21 | 25.25 | 0.00 | - | 9 | 8 |
| 0.70 | 0.00 | - | 12 | 34 | 2024-06-28 | - | - | - | - | - |
| 1.93 | 0.00 | - | 71 | 1,025 | 2024-07-19 | 26.04 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 189 | 788 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 4.80 | 0.00 | - | 35 | 1,852 | 2024-09-20 | 28.06 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 31 | 1,640 | 2024-10-18 | 29.60 | 0.00 | - | 1 | 7 |
| 7.49 | 0.00 | - | 11 | 710 | 2024-11-15 | - | - | - | - | - |
| 9.30 | 0.00 | - | 25 | 506 | 2024-12-20 | 33.10 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 32 | 4,301 | 2025-01-17 | 30.45 | 0.00 | - | 1 | 72 |
| 12.48 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 16.10 | 0.00 | - | 13 | 667 | 2025-06-20 | - | - | - | - | - |
| 22.19 | 0.00 | - | 14 | 4,917 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.