Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,753.07 +103.71 (+0.17%) CMC Crypto 200
1,262.56 -21.27 (-1.66%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.28 | +20.90% | 1,369 | 1,076 | 2024-07-05 | 5.09 | -1.16 | -18.56% | 224 | 263 |
| 3.64 | +0.64 | +21.33% | 403 | 979 | 2024-07-12 | 7.00 | -1.75 | -20.00% | 33 | 55 |
| 7.58 | +0.68 | +9.86% | 74 | 234 | 2024-07-26 | 10.20 | -1.60 | -13.56% | 3 | 145 |
| 8.45 | +1.15 | +15.75% | 59 | 307 | 2024-08-02 | 9.76 | -2.74 | -21.92% | 5 | 10 |
© 2024 Yahoo. All rights reserved.