Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.62 +8.62 (+0.26%) Nikkei
38,624.75 -8.27 (-0.02%) Hang Seng
18,049.99 -285.33 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.38 -30.29 (-2.19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 3,784 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 5,810 | 0 |
| 4.95 | 0.00 | - | 1,669 | 0 | 2024-06-28 | 4.05 | 0.00 | - | 1,411 | 0 |
| 6.20 | 0.00 | - | 393 | 0 | 2024-07-05 | 5.26 | 0.00 | - | 324 | 0 |
| 8.70 | 0.00 | - | 282 | 0 | 2024-07-12 | 6.85 | 0.00 | - | 32 | 0 |
| 10.80 | 0.00 | - | 963 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 1,754 | 0 |
| 11.70 | 0.00 | - | 74 | 0 | 2024-07-26 | 10.44 | 0.00 | - | 16 | 0 |
| 12.74 | 0.00 | - | 39 | 0 | 2024-08-02 | 10.76 | 0.00 | - | 14 | 0 |
| 14.40 | 0.00 | - | 463 | 0 | 2024-08-16 | 11.75 | 0.00 | - | 325 | 0 |
| 16.34 | 0.00 | - | 101 | 0 | 2024-09-20 | 13.88 | 0.00 | - | 19 | 0 |
| 19.70 | 0.00 | - | 103 | 0 | 2024-10-18 | 15.75 | 0.00 | - | 232 | 0 |
| 20.71 | 0.00 | - | 204 | 0 | 2024-11-15 | 16.95 | 0.00 | - | 77 | 0 |
| 23.40 | 0.00 | - | 766 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 8 | 0 |
| 24.85 | 0.00 | - | 601 | 0 | 2025-01-17 | 19.05 | 0.00 | - | 41 | 0 |
| 28.08 | 0.00 | - | 15 | 0 | 2025-03-21 | 19.99 | 0.00 | - | 1 | 0 |
| 32.07 | 0.00 | - | 49 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 35 | 0 | 2026-01-16 | 30.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.