Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.37 +66.20 (+0.11%) CMC Crypto 200
1,262.58 -21.24 (-1.65%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.85 | +27.42% | 927 | 1,132 | 2024-07-05 | 2.28 | -1.32 | -36.67% | 1,224 | 559 |
| 5.82 | +0.87 | +17.58% | 294 | 569 | 2024-07-12 | 4.31 | -0.89 | -17.12% | 94 | 280 |
| 9.85 | +1.35 | +15.88% | 124 | 191 | 2024-07-26 | 7.54 | -0.58 | -7.14% | 31 | 529 |
| 10.55 | +0.49 | +4.87% | 24 | 84 | 2024-08-02 | 9.42 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.