Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.25 +8.25 (+0.25%) Nikkei
38,620.13 -12.89 (-0.03%) Hang Seng
18,041.95 -293.37 (-1.60%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 801 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 4,563 | 0 |
| 8.00 | 0.00 | - | 373 | 0 | 2024-06-28 | 2.12 | 0.00 | - | 998 | 0 |
| 9.23 | 0.00 | - | 176 | 0 | 2024-07-05 | 3.10 | 0.00 | - | 360 | 0 |
| 10.99 | 0.00 | - | 82 | 0 | 2024-07-12 | 4.50 | 0.00 | - | 337 | 0 |
| 14.30 | 0.00 | - | 455 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 2,051 | 0 |
| 13.48 | 0.00 | - | 15 | 0 | 2024-07-26 | 7.95 | 0.00 | - | 47 | 0 |
| 14.50 | 0.00 | - | 11 | 0 | 2024-08-02 | 8.24 | 0.00 | - | 39 | 0 |
| 17.07 | 0.00 | - | 788 | 0 | 2024-08-16 | 9.65 | 0.00 | - | 840 | 0 |
| 19.70 | 0.00 | - | 655 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 438 | 0 |
| 21.14 | 0.00 | - | 39 | 0 | 2024-10-18 | 13.15 | 0.00 | - | 26 | 0 |
| 23.15 | 0.00 | - | 91 | 0 | 2024-11-15 | 14.45 | 0.00 | - | 239 | 0 |
| 25.00 | 0.00 | - | 46 | 0 | 2024-12-20 | 16.10 | 0.00 | - | 403 | 0 |
| 27.08 | 0.00 | - | 56 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 406 | 0 |
| 29.20 | 0.00 | - | 406 | 0 | 2025-03-21 | 18.05 | 0.00 | - | 142 | 0 |
| 35.08 | 0.00 | - | 54 | 0 | 2025-06-20 | 21.01 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 61 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.