Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.36 +128.21 (+0.21%) CMC Crypto 200
1,262.69 -21.14 (-1.65%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | +1.80 | +17.96% | 26 | 127 | 2024-07-05 | 0.26 | -0.26 | -50.00% | 299 | 2,053 |
| 13.10 | +1.70 | +14.91% | 2 | 376 | 2024-07-12 | 1.11 | -0.40 | -26.49% | 145 | 1,596 |
| 16.20 | +1.80 | +12.50% | 6 | 51 | 2024-07-26 | 3.60 | -0.45 | -11.11% | 74 | 325 |
| 17.13 | +1.38 | +8.76% | 1 | 42 | 2024-08-02 | 4.10 | -0.80 | -16.33% | 12 | 24 |
© 2024 Yahoo. All rights reserved.