Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,793.52 +141.28 (+0.23%) CMC Crypto 200
1,263.32 -20.51 (-1.60%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.54 | +2.09 | +14.46% | 18 | 193 | 2024-07-05 | 0.11 | -0.08 | -42.11% | 159 | 1,045 |
| 18.00 | +2.30 | +14.65% | 4 | 110 | 2024-07-12 | 0.50 | -0.26 | -34.21% | 66 | 365 |
| 20.60 | +3.11 | +17.78% | 4 | 34 | 2024-07-26 | 2.30 | -0.42 | -15.44% | 8 | 111 |
| - | - | - | - | - | 2024-08-02 | 2.81 | -0.14 | -4.75% | 2 | 84 |
© 2024 Yahoo. All rights reserved.