Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,348.40 -11.93 (-0.88%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | +5.60 | +19.18% | 70 | 24 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 1,405 | 4,986 |
| 39.40 | 0.00 | - | 3 | 19 | 2024-07-05 | 0.14 | +0.04 | +40.00% | 27 | 3,946 |
| 40.06 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.30 | 0.00 | - | 5 | 191 |
| 37.05 | +0.41 | +1.12% | 27 | 4,476 | 2024-07-19 | 0.62 | -0.07 | -10.14% | 59 | 4,411 |
| 37.35 | -2.15 | -5.44% | 152 | 313 | 2024-07-26 | 0.81 | -0.20 | -19.80% | 6 | 183 |
| - | - | - | - | - | 2024-08-02 | 1.03 | -0.11 | -9.65% | 103 | 11 |
| 38.00 | -1.13 | -2.89% | 83 | 15,634 | 2024-08-16 | 1.42 | -0.16 | -10.13% | 33 | 7,187 |
| 37.90 | -3.40 | -8.23% | 12 | 2,583 | 2024-09-20 | 2.41 | -0.22 | -8.37% | 1 | 6,458 |
| 47.59 | 0.00 | - | 8 | 1,213 | 2024-10-18 | 3.60 | 0.00 | - | 3 | 1,362 |
| 42.85 | +0.05 | +0.12% | 7 | 114 | 2024-11-15 | 4.20 | -0.38 | -8.30% | 6 | 2,138 |
| 41.75 | -2.25 | -5.11% | 5 | 2,665 | 2024-12-20 | 4.93 | -0.47 | -8.70% | 22 | 877 |
| 45.55 | -4.45 | -8.90% | 50 | 3,082 | 2025-01-17 | 6.00 | -0.08 | -1.32% | 1,018 | 5,192 |
| 52.10 | 0.00 | - | 2 | 112 | 2025-03-21 | 7.45 | -0.25 | -3.25% | 1 | 415 |
| 49.00 | -2.75 | -5.31% | 2 | 840 | 2025-06-20 | 9.59 | -0.51 | -5.05% | 627 | 2,403 |
| 59.00 | 0.00 | - | 7 | 3,041 | 2026-01-16 | 15.42 | +1.82 | +13.38% | 1 | 289 |
© 2024 Yahoo. All rights reserved.