Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,309.22 +9.22 (+0.28%) Nikkei
38,626.59 -6.43 (-0.02%) Hang Seng
18,051.70 -283.62 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| 20.33 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 22 | 0 |
| 40.12 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 0 |
| 31.56 | 0.00 | - | - | 0 | 2024-07-12 | 0.22 | 0.00 | - | 17 | 0 |
| 46.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.90 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 294 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 845 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.78 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 2 | 0 |
| 52.88 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.51 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 35 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 14 | 0 |
| 52.70 | 0.00 | - | 9 | 0 | 2025-03-21 | 6.85 | 0.00 | - | 26 | 0 |
| 53.95 | 0.00 | - | 6 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 13 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.