Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.75 -1.66 (-0.03%) Dow
39,844.49 -28.50 (-0.07%) Nasdaq
16,823.89 -8.74 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,522.56 -3.86 (-0.25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:132.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.81 | 0.00 | - | 10 | 383 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 209 |
| 20.95 | 0.00 | - | 10 | 129 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 1 | 398 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 8 | 55 |
| 20.62 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.40 | 0.00 | - | 4 | 635 |
| 21.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.40 | -0.24 | -37.50% | 3 | 2 |
© 2024 Yahoo. All rights reserved.