Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,415.09 +170.36 (+0.27%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 26 | 205 |
| 46.81 | +16.21 | +52.97% | 2 | 1 | 2024-07-05 | 0.06 | -0.03 | -33.33% | 1 | 87 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 16 |
| 46.73 | -5.02 | -9.70% | 1 | 4,884 | 2024-07-19 | 0.32 | -0.11 | -25.58% | 11 | 5,639 |
| 44.14 | +1.76 | +4.15% | 1 | 6 | 2024-07-26 | 0.55 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 3 | 4 |
| 46.72 | -8.11 | -14.79% | 2 | 4,863 | 2024-08-16 | 0.74 | -0.11 | -12.94% | 15 | 6,226 |
| 49.14 | +2.09 | +4.44% | 1 | 7,301 | 2024-09-20 | 1.28 | -0.22 | -14.67% | 2 | 8,615 |
| 49.29 | -4.58 | -8.50% | 6 | 996 | 2024-10-18 | 2.19 | +0.05 | +2.34% | 48 | 3,190 |
| 49.77 | 0.00 | - | 3 | 384 | 2024-11-15 | 3.10 | 0.00 | - | 38 | 2,335 |
| 52.15 | 0.00 | - | 6 | 750 | 2024-12-20 | 4.00 | +0.34 | +9.29% | 1 | 1,812 |
| 53.00 | -0.50 | -0.93% | 4 | 2,209 | 2025-01-17 | 4.00 | -0.35 | -8.05% | 102 | 5,762 |
| 56.39 | -5.11 | -8.31% | 1 | 30 | 2025-03-21 | 5.00 | -0.45 | -8.26% | 32 | 3,005 |
| 56.63 | -7.52 | -11.72% | 2 | 722 | 2025-06-20 | 7.80 | +0.50 | +6.85% | 100 | 1,352 |
| 62.30 | -2.09 | -3.25% | 9 | 1,197 | 2026-01-16 | 11.20 | +0.05 | +0.45% | 13 | 218 |
© 2024 Yahoo. All rights reserved.