Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,491.99 +4.96 (+0.09%) Dow
38,896.98 +62.12 (+0.16%) Nasdaq
17,867.08 +4.85 (+0.03%) Bitcoin USD
64,963.68 +2.52 (+0.00%) CMC Crypto 200
1,347.82 -34.84 (-2.52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | -1.22 | -2.06% | 3 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 6,755 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 710 |
| 48.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.03 | 0.00 | - | 3 | 66 |
| 41.41 | 0.00 | - | - | 3 | 2024-07-12 | 0.15 | +0.04 | +36.36% | 35 | 65 |
| 56.10 | 0.00 | - | 2 | 527 | 2024-07-19 | 0.29 | 0.00 | - | 57 | 4,137 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 8 | 10 |
| 58.00 | 0.00 | - | 7 | 3,988 | 2024-08-16 | 0.67 | 0.00 | - | 5 | 3,615 |
| 57.42 | -0.58 | -1.00% | 4 | 1,859 | 2024-09-20 | 1.09 | 0.00 | - | 235 | 3,915 |
| 60.63 | 0.00 | - | 4 | 427 | 2024-10-18 | 1.74 | 0.00 | - | 12 | 1,520 |
| 60.30 | -2.15 | -3.44% | 2 | 53 | 2024-11-15 | 2.25 | 0.00 | - | 7 | 814 |
| 64.15 | 0.00 | - | 1 | 620 | 2024-12-20 | 2.72 | 0.00 | - | 7 | 1,085 |
| 63.45 | 0.00 | - | 8 | 1,329 | 2025-01-17 | 3.70 | 0.00 | - | 31 | 2,794 |
| 61.69 | 0.00 | - | 1 | 111 | 2025-03-21 | 4.35 | 0.00 | - | 16 | 140 |
| 69.80 | 0.00 | - | 11 | 606 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 773 |
| 71.80 | 0.00 | - | 4 | 563 | 2026-01-16 | 10.25 | +0.60 | +6.22% | 17 | 342 |
© 2024 Yahoo. All rights reserved.