Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,308.23 +8.23 (+0.25%) Nikkei
38,639.62 +6.60 (+0.02%) Hang Seng
18,012.75 -322.57 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 0 |
| 66.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | - | 0 |
| 62.25 | 0.00 | - | 332 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 76 | 0 |
| 69.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 164 | 0 |
| 71.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 8 | 0 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.60 | 0.00 | - | 8 | 0 |
| 66.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.25 | 0.00 | - | 11 | 0 |
| 71.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 76 | 0 |
| 66.51 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.25 | 0.00 | - | 32 | 0 |
| 72.83 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.51 | 0.00 | - | 6 | 0 |
| 78.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.