Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.40 | 0.00 | - | 5 | 32 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,961 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 134 |
| 43.48 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 20 | 31 |
| 68.98 | 0.00 | - | 3 | 758 | 2024-07-19 | 0.18 | 0.00 | - | 37 | 2,412 |
| 74.50 | 0.00 | - | 1 | 18,488 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 3,637 |
| 76.00 | 0.00 | - | 9 | 1,304 | 2024-09-20 | 0.67 | 0.00 | - | 3 | 5,416 |
| 67.87 | 0.00 | - | 7 | 748 | 2024-10-18 | 1.02 | 0.00 | - | 4 | 1,856 |
| 75.00 | 0.00 | - | 2 | 25 | 2024-11-15 | 1.33 | 0.00 | - | 10 | 119 |
| 65.65 | 0.00 | - | 17 | 79 | 2024-12-20 | 1.81 | 0.00 | - | 6 | 1,811 |
| 75.00 | 0.00 | - | 9 | 2,243 | 2025-01-17 | 2.39 | 0.00 | - | 472 | 16,215 |
| 70.48 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.58 | 0.00 | - | 1 | 371 |
| 70.40 | 0.00 | - | 3 | 869 | 2025-06-20 | 3.85 | 0.00 | - | 6 | 809 |
| 85.50 | 0.00 | - | 10 | 1,143 | 2026-01-16 | 6.06 | 0.00 | - | 2 | 212 |
© 2024 Yahoo. All rights reserved.