Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.98 -8.34 (-0.61%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.97 | +9.15 | +15.04% | 13 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 314 |
| 60.92 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 6 | 4 |
| 68.80 | -2.20 | -3.10% | 1 | 1,281 | 2024-07-19 | 0.12 | -0.08 | -40.00% | 13 | 2,193 |
| 70.95 | 0.00 | - | 1 | 485 | 2024-08-16 | 0.29 | +0.02 | +7.41% | 8 | 3,522 |
| 79.98 | 0.00 | - | 1 | 905 | 2024-09-20 | 0.63 | 0.00 | - | 7 | 2,121 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 732 |
| 72.00 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 435 |
| 72.50 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.48 | -0.06 | -3.90% | 6 | 2,019 |
| 73.45 | +2.20 | +3.09% | 2 | 1,810 | 2025-01-17 | 1.91 | -0.33 | -14.73% | 213 | 8,392 |
| 73.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.47 | 0.00 | - | 2 | 351 |
| 80.67 | 0.00 | - | 1 | 170 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 3,476 |
| 79.60 | -7.00 | -8.08% | 1 | 208 | 2026-01-16 | 6.00 | +0.75 | +14.29% | 1 | 2,699 |
© 2024 Yahoo. All rights reserved.