Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.45 +232.23 (+0.35%) CMC Crypto 200
1,406.37 -11.50 (-0.81%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00090000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 82.99 | 82.20 | 83.10 | -0.27 | -0.32% | 1 | 20 | 206.64% |
| TSM240628C00090000 | 2024-05-22 3:31PM EDT | 2024-06-28 | 65.70 | 82.30 | 83.30 | 0.00 | - | - | 0 | 161.91% |
| TSM240719C00090000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 73.75 | 82.70 | 83.55 | 0.00 | - | 1 | 107 | 116.02% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 62.40 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 60.50 | 83.90 | 84.65 | 0.00 | - | 1 | 707 | 86.16% |
| TSM241018C00090000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 66.22 | 84.25 | 85.05 | 0.00 | - | - | 1 | 79.60% |
| TSM241220C00090000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 62.30 | 76.45 | 77.65 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00090000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 86.10 | 85.75 | 86.75 | +0.90 | +1.06% | 2 | 2,685 | 70.53% |
| TSM250321C00090000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 57.30 | 76.35 | 80.15 | 0.00 | - | 2 | 7 | 0.00% |
| TSM250620C00090000 | 2024-06-11 10:02AM EDT | 2025-06-20 | 79.17 | 86.25 | 90.15 | 0.00 | - | 4 | 203 | 61.52% |
| TSM260116C00090000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 91.30 | 89.65 | 92.55 | +0.05 | +0.05% | 1 | 194 | 57.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00090000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 9,377 | 162.50% |
| TSM240628P00090000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 117.19% |
| TSM240719P00090000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1,727 | 83.98% |
| TSM240816P00090000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 0.13 | 0.17 | 0.22 | 0.00 | - | 1 | 209 | 72.07% |
| TSM240920P00090000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.30 | 0.37 | 0.43 | 0.00 | - | 1 | 2,936 | 64.40% |
| TSM241018P00090000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.68 | 0.00 | - | 10 | 1,298 | 60.72% |
| TSM241115P00090000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 0.64 | 0.76 | 0.92 | 0.00 | - | 4 | 72 | 58.64% |
| TSM241220P00090000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 1.06 | 0.36 | 1.17 | +0.24 | +29.27% | 4 | 620 | 52.00% |
| TSM250117P00090000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.37 | 1.32 | 1.47 | +0.17 | +14.17% | 75 | 5,583 | 54.88% |
| TSM250321P00090000 | 2024-06-12 1:15PM EDT | 2025-03-21 | 1.35 | 1.27 | 2.00 | 0.00 | - | 38 | 102 | 50.09% |
| TSM250620P00090000 | 2024-06-11 12:19PM EDT | 2025-06-20 | 2.06 | 0.21 | 3.80 | +0.26 | +14.44% | 2 | 569 | 54.22% |
| TSM260116P00090000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.45 | +0.20 | +6.35% | 301 | 1,067 | 42.13% |
© 2024 Yahoo. All rights reserved.