Singapore markets close in 1 hour 15 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.07-0.53 (-0.31%)
At close: 04:00PM EDT
170.30 -1.77 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000700002024-06-24 11:19AM EDT2024-07-19100.020.000.000.00-100.00%
TSM240816C000700002024-06-12 2:55PM EDT2024-08-16102.800.000.000.00-300.00%
TSM240920C000700002024-05-31 3:59PM EDT2024-09-2082.200.000.000.00-200.00%
TSM241220C000700002024-05-31 12:37PM EDT2024-12-2080.000.000.000.00-100.00%
TSM250117C000700002024-06-21 9:30AM EDT2025-01-17105.590.000.000.00-100.00%
TSM250620C000700002024-06-20 12:31PM EDT2025-06-20108.700.000.000.00-100.00%
TSM260116C000700002024-06-21 10:13AM EDT2026-01-16110.030.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000700002024-06-17 1:48PM EDT2024-07-190.040.000.000.00-10050.00%
TSM240816P000700002024-05-29 9:47AM EDT2024-08-160.180.000.000.00-8050.00%
TSM240920P000700002024-06-26 12:53PM EDT2024-09-200.170.000.000.00-50050.00%
TSM241018P000700002024-06-24 3:54PM EDT2024-10-180.260.000.000.00-6025.00%
TSM241115P000700002024-06-14 3:32PM EDT2024-11-150.540.000.000.00-5025.00%
TSM241220P000700002024-06-26 11:00AM EDT2024-12-200.620.000.000.00-4025.00%
TSM250117P000700002024-06-26 3:13PM EDT2025-01-170.920.000.000.00-10025.00%
TSM250321P000700002024-06-21 12:30PM EDT2025-03-211.140.000.000.00-2025.00%
TSM250620P000700002024-06-25 3:37PM EDT2025-06-201.250.000.000.00-30025.00%
TSM260116P000700002024-06-21 11:17AM EDT2026-01-162.100.000.000.00-1012.50%