Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.42 +10.72 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.68 -379.25 (-2.10%) FTSE 100
8,216.48 -8.85 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00070000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00070000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 105.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00070000 | 2024-06-20 12:31PM EDT | 2025-06-20 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00070000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 110.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00070000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240816P00070000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSM240920P00070000 | 2024-06-26 12:53PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSM241018P00070000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM241115P00070000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM241220P00070000 | 2024-06-26 11:00AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM250117P00070000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM250321P00070000 | 2024-06-21 12:30PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250620P00070000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSM260116P00070000 | 2024-06-21 11:17AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.