Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.02 +33.02 (+0.05%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00070000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 102.50 | 102.20 | 103.10 | 0.00 | - | 265 | 8 | 301.56% |
| TSM240719C00070000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 68.70 | 89.75 | 90.60 | 0.00 | - | 4 | 10 | 0.00% |
| TSM240816C00070000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 102.80 | 103.05 | 103.85 | 0.00 | - | 3 | 100 | 126.22% |
| TSM240920C00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 82.20 | 103.45 | 104.20 | 0.00 | - | 2 | 144 | 107.91% |
| TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 104.25 | 105.50 | 0.00 | - | 1 | 84 | 88.50% |
| TSM250117C00070000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 105.32 | 104.75 | 105.85 | +7.77 | +7.97% | 1 | 2,307 | 86.06% |
| TSM250620C00070000 | 2024-05-22 10:31AM EDT | 2025-06-20 | 87.70 | 104.30 | 108.70 | 0.00 | - | 50 | 164 | 72.44% |
| TSM260116C00070000 | 2024-06-03 2:06PM EDT | 2026-01-16 | 89.35 | 106.25 | 109.40 | 0.00 | - | 1 | 237 | 63.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00070000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14,127 | 231.25% |
| TSM240719P00070000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 8 | 1,660 | 118.36% |
| TSM240816P00070000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.28 | 0.00 | - | 8 | 27 | 95.51% |
| TSM240920P00070000 | 2024-06-03 11:27AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.39 | 0.00 | - | 1 | 4,190 | 80.47% |
| TSM241018P00070000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.57 | +0.06 | +23.08% | 1 | 77 | 77.73% |
| TSM241115P00070000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.54 | 0.52 | 0.58 | +0.12 | +28.57% | 5 | 60 | 73.00% |
| TSM241220P00070000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 0.74 | 0.68 | 0.78 | +0.20 | +37.04% | 28 | 609 | 69.19% |
| TSM250117P00070000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.01 | 0.88 | 1.01 | +0.15 | +17.44% | 18 | 11,664 | 67.72% |
| TSM250321P00070000 | 2024-06-14 2:49PM EDT | 2025-03-21 | 1.10 | 0.98 | 1.35 | +0.38 | +52.78% | 1,856 | 119 | 62.09% |
| TSM250620P00070000 | 2024-06-14 10:35AM EDT | 2025-06-20 | 1.41 | 0.90 | 3.55 | +0.31 | +28.18% | 6 | 2,308 | 62.18% |
| TSM260116P00070000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 1.70 | 1.40 | 2.50 | 0.00 | - | 2 | 742 | 51.10% |
© 2024 Yahoo. All rights reserved.