Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000650002024-06-12 2:18PM EDT2024-06-21108.30107.20108.100.00-850300.78%
TSM240719C000650002023-12-22 12:37PM EDT2024-07-1940.2551.3554.500.00-320.00%
TSM240816C000650002024-04-26 11:06AM EDT2024-08-1674.4395.2095.950.00-110.00%
TSM240920C000650002024-01-10 10:30AM EDT2024-09-2040.470.000.000.00-1110.00%
TSM241115C000650002024-05-07 9:42AM EDT2024-11-1577.750.000.000.00--00.00%
TSM241220C000650002024-01-18 11:11AM EDT2024-12-2047.4262.5566.650.00-30150.00%
TSM250117C000650002024-05-29 2:29PM EDT2025-01-1791.60109.50110.600.00-22,61189.93%
TSM250620C000650002024-05-20 9:30AM EDT2025-06-2089.95110.05112.900.00-11877.39%
TSM260116C000650002024-06-05 10:08AM EDT2026-01-16101.00110.15114.250.00-1464.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000650002024-06-14 3:26PM EDT2024-06-210.010.000.010.00-1712,270218.75%
TSM240719P000650002024-06-07 11:54AM EDT2024-07-190.040.010.150.00-10393125.78%
TSM240816P000650002024-06-12 1:09PM EDT2024-08-160.040.030.200.00-6030497.85%
TSM240920P000650002024-06-14 3:16PM EDT2024-09-200.200.080.25+0.02+11.11%310,17682.13%
TSM241018P000650002024-05-31 3:14PM EDT2024-10-180.320.140.400.00-19277.44%
TSM241115P000650002024-06-14 9:47AM EDT2024-11-150.460.450.57+0.12+35.29%1114977.30%
TSM241220P000650002024-06-14 3:31PM EDT2024-12-200.690.650.79+0.18+35.29%2842773.97%
TSM250117P000650002024-06-14 3:52PM EDT2025-01-170.910.870.92+0.18+24.66%47714,68071.85%
TSM250321P000650002024-06-14 3:57PM EDT2025-03-211.031.021.10+0.23+28.75%39622265.33%
TSM250620P000650002024-06-14 3:22PM EDT2025-06-201.340.942.89+0.34+34.00%1001,05664.33%
TSM260116P000650002024-06-04 9:30AM EDT2026-01-161.901.672.00+0.12+6.74%207450.92%