Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,343.20 +11.50 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.97 -374.96 (-2.07%) FTSE 100
8,226.65 +1.32 (+0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 74.43 | 95.20 | 95.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241115C00065000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620C00065000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00065000 | 2024-06-24 12:29PM EDT | 2026-01-16 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00065000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSM240816P00065000 | 2024-06-21 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240920P00065000 | 2024-06-21 11:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 50.00% |
| TSM241018P00065000 | 2024-06-20 2:34PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TSM241115P00065000 | 2024-06-24 11:40AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241220P00065000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSM250117P00065000 | 2024-06-26 2:55PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM250321P00065000 | 2024-06-21 12:31PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250620P00065000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSM260116P00065000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.