Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.69 +141.96 (+0.22%) CMC Crypto 200
1,403.17 -14.70 (-1.04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00065000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 108.30 | 107.20 | 108.10 | 0.00 | - | 85 | 0 | 300.78% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 74.43 | 95.20 | 95.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241115C00065000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 91.60 | 109.50 | 110.60 | 0.00 | - | 2 | 2,611 | 89.93% |
| TSM250620C00065000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 89.95 | 110.05 | 112.90 | 0.00 | - | 1 | 18 | 77.39% |
| TSM260116C00065000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 101.00 | 110.15 | 114.25 | 0.00 | - | 1 | 4 | 64.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00065000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 12,270 | 218.75% |
| TSM240719P00065000 | 2024-06-07 11:54AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 393 | 125.78% |
| TSM240816P00065000 | 2024-06-12 1:09PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.20 | 0.00 | - | 60 | 304 | 97.85% |
| TSM240920P00065000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.25 | +0.02 | +11.11% | 3 | 10,176 | 82.13% |
| TSM241018P00065000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 0.32 | 0.14 | 0.40 | 0.00 | - | 1 | 92 | 77.44% |
| TSM241115P00065000 | 2024-06-14 9:47AM EDT | 2024-11-15 | 0.46 | 0.45 | 0.57 | +0.12 | +35.29% | 11 | 149 | 77.30% |
| TSM241220P00065000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 0.69 | 0.65 | 0.79 | +0.18 | +35.29% | 28 | 427 | 73.97% |
| TSM250117P00065000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.91 | 0.87 | 0.92 | +0.18 | +24.66% | 477 | 14,680 | 71.85% |
| TSM250321P00065000 | 2024-06-14 3:57PM EDT | 2025-03-21 | 1.03 | 1.02 | 1.10 | +0.23 | +28.75% | 396 | 222 | 65.33% |
| TSM250620P00065000 | 2024-06-14 3:22PM EDT | 2025-06-20 | 1.34 | 0.94 | 2.89 | +0.34 | +34.00% | 100 | 1,056 | 64.33% |
| TSM260116P00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 1.90 | 1.67 | 2.00 | +0.12 | +6.74% | 20 | 74 | 50.92% |
© 2024 Yahoo. All rights reserved.