Singapore markets close in 1 hour 30 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.07-0.53 (-0.31%)
At close: 04:00PM EDT
170.30 -1.77 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000650002023-12-22 12:37PM EDT2024-07-1940.2551.3554.500.00-320.00%
TSM240816C000650002024-04-26 11:06AM EDT2024-08-1674.4395.2095.950.00-110.00%
TSM240920C000650002024-01-10 10:30AM EDT2024-09-2040.470.000.000.00-1110.00%
TSM241115C000650002024-05-07 9:42AM EDT2024-11-1577.750.000.000.00--00.00%
TSM241220C000650002024-01-18 11:11AM EDT2024-12-2047.4262.5566.650.00-30150.00%
TSM250117C000650002024-05-29 2:29PM EDT2025-01-1791.600.000.000.00-200.00%
TSM250620C000650002024-06-24 9:30AM EDT2025-06-20109.000.000.000.00-100.00%
TSM260116C000650002024-06-24 12:29PM EDT2026-01-16107.650.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000650002024-06-17 1:47PM EDT2024-07-190.020.000.000.00-20050.00%
TSM240816P000650002024-06-21 1:07PM EDT2024-08-160.050.000.000.00-1050.00%
TSM240920P000650002024-06-21 11:53AM EDT2024-09-200.200.000.000.00-645050.00%
TSM241018P000650002024-06-20 2:34PM EDT2024-10-180.340.000.000.00-120025.00%
TSM241115P000650002024-06-24 11:40AM EDT2024-11-150.400.000.000.00-1025.00%
TSM241220P000650002024-06-18 1:39PM EDT2024-12-200.800.000.000.00-51025.00%
TSM250117P000650002024-06-26 2:55PM EDT2025-01-170.810.000.000.00-5025.00%
TSM250321P000650002024-06-21 12:31PM EDT2025-03-211.040.000.000.00-2025.00%
TSM250620P000650002024-06-25 3:37PM EDT2025-06-201.120.000.000.00-30025.00%
TSM260116P000650002024-06-21 12:59PM EDT2026-01-161.950.000.000.00-6012.50%