Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,052.06 +91.78 (+0.14%) CMC Crypto 200
1,402.83 -15.04 (-1.06%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00060000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 113.00 | 112.15 | 113.10 | 0.00 | - | 241 | 7 | 316.41% |
| TSM240719C00060000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 112.65 | 112.45 | 113.35 | 0.00 | - | 25 | 29 | 167.09% |
| TSM240816C00060000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 114.30 | 112.90 | 113.70 | 0.00 | - | 2 | 3 | 140.09% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 110.62 | 114.30 | 115.40 | 0.00 | - | 1 | 391 | 94.63% |
| TSM250620C00060000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 91.50 | 113.70 | 117.20 | 0.00 | - | 3 | 233 | 76.60% |
| TSM260116C00060000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 95.50 | 115.10 | 118.75 | 0.00 | - | 1 | 49 | 68.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00060000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,920 | 293.75% |
| TSM240719P00060000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 305 | 114.06% |
| TSM240816P00060000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | 0.00 | - | 3 | 562 | 96.09% |
| TSM240920P00060000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.17 | +0.04 | +33.33% | 7 | 555 | 86.23% |
| TSM241220P00060000 | 2024-06-14 3:03PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | +0.16 | +36.36% | 81 | 2,276 | 78.17% |
| TSM250117P00060000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.82 | 0.78 | 0.87 | +0.25 | +43.86% | 75 | 5,427 | 76.10% |
| TSM250620P00060000 | 2024-06-14 10:38AM EDT | 2025-06-20 | 1.19 | 0.80 | 2.45 | +0.20 | +20.20% | 71 | 176 | 66.63% |
| TSM260116P00060000 | 2024-06-13 2:16PM EDT | 2026-01-16 | 1.75 | 1.43 | 1.80 | +0.45 | +34.62% | 20 | 7,552 | 53.16% |
© 2024 Yahoo. All rights reserved.