Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,343.80 +12.10 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.51 -363.42 (-2.01%) FTSE 100
8,219.72 -5.61 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00055000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 102.80 | 118.60 | 121.95 | 0.00 | - | 2 | 2 | 174.71% |
| TSM250117C00055000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 100.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00055000 | 2024-06-21 10:18AM EDT | 2026-01-16 | 122.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00055000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSM240920P00055000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM250117P00055000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,311 | 0 | 25.00% |
| TSM250620P00055000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| TSM260116P00055000 | 2024-06-20 12:47PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.