Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,136.49 +8.72 (+0.01%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00050000 | 2024-01-18 10:35AM EDT | 2024-06-21 | 61.60 | 76.25 | 79.05 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240719C00050000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 98.00 | 122.35 | 123.40 | 0.00 | - | 1 | 0 | 195.12% |
| TSM240920C00050000 | 2024-06-13 10:47AM EDT | 2024-09-20 | 122.99 | 123.10 | 123.85 | 0.00 | - | 6 | 81 | 135.99% |
| TSM250117C00050000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 126.23 | 123.75 | 124.90 | 0.00 | - | 5 | 147 | 103.66% |
| TSM250620C00050000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 105.30 | 123.65 | 127.00 | 0.00 | - | 2 | 8 | 87.85% |
| TSM260116C00050000 | 2024-06-11 11:50AM EDT | 2026-01-16 | 117.45 | 124.05 | 127.60 | 0.00 | - | 3 | 396 | 73.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00050000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,138 | 293.75% |
| TSM240719P00050000 | 2024-06-07 10:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 49 | 2,088 | 135.94% |
| TSM240920P00050000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.11 | +0.03 | +42.86% | 2 | 6,176 | 94.92% |
| TSM250117P00050000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.63 | 0.63 | 0.65 | +0.16 | +34.04% | 586 | 19,758 | 84.67% |
| TSM250620P00050000 | 2024-06-14 2:01PM EDT | 2025-06-20 | 1.00 | 0.44 | 1.55 | +0.24 | +31.58% | 11 | 678 | 70.04% |
| TSM260116P00050000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.54 | 0.81 | 2.77 | +0.69 | +81.18% | 19 | 3,037 | 63.09% |
© 2024 Yahoo. All rights reserved.