Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.44 -373.49 (-2.06%) FTSE 100
8,216.88 -8.45 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00050000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 98.00 | 122.35 | 123.40 | 0.00 | - | 1 | 0 | 269.73% |
| TSM240920C00050000 | 2024-06-13 10:47AM EDT | 2024-09-20 | 122.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250117C00050000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 126.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250620C00050000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116C00050000 | 2024-06-11 11:50AM EDT | 2026-01-16 | 117.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00050000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSM240920P00050000 | 2024-06-26 3:53PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM250117P00050000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 25.00% |
| TSM250620P00050000 | 2024-06-20 11:30AM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM260116P00050000 | 2024-06-18 10:41AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.