Singapore markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000500002024-01-18 10:35AM EDT2024-06-2161.6076.2579.050.00-190.00%
TSM240719C000500002024-05-14 10:07AM EDT2024-07-1998.00122.35123.400.00-10192.19%
TSM240920C000500002024-06-13 10:47AM EDT2024-09-20122.99123.10123.850.00-681135.25%
TSM250117C000500002024-06-12 11:32AM EDT2025-01-17126.23123.75124.900.00-5147103.42%
TSM250620C000500002024-05-30 3:54PM EDT2025-06-20105.30123.65127.000.00-2887.73%
TSM260116C000500002024-06-11 11:50AM EDT2026-01-16117.45124.05127.600.00-339673.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000500002024-06-13 10:11AM EDT2024-06-210.010.000.010.00-214,138275.00%
TSM240719P000500002024-06-07 10:47AM EDT2024-07-190.020.000.030.00-492,088134.38%
TSM240920P000500002024-06-14 2:04PM EDT2024-09-200.100.050.11+0.03+42.86%26,17694.34%
TSM250117P000500002024-06-14 3:52PM EDT2025-01-170.630.630.65+0.16+34.04%58619,75884.47%
TSM250620P000500002024-06-14 2:01PM EDT2025-06-201.000.441.55+0.24+31.58%1167869.95%
TSM260116P000500002024-06-14 9:30AM EDT2026-01-161.540.812.77+0.69+81.18%193,03763.04%