Singapore markets close in 1 hour 20 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.07-0.53 (-0.31%)
At close: 04:00PM EDT
170.30 -1.77 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000500002024-05-14 10:07AM EDT2024-07-1998.00122.35123.400.00-10269.73%
TSM240920C000500002024-06-13 10:47AM EDT2024-09-20122.990.000.000.00-600.00%
TSM250117C000500002024-06-12 11:32AM EDT2025-01-17126.230.000.000.00-500.00%
TSM250620C000500002024-05-30 3:54PM EDT2025-06-20105.300.000.000.00-200.00%
TSM260116C000500002024-06-11 11:50AM EDT2026-01-16117.450.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000500002024-06-18 2:48PM EDT2024-07-190.020.000.000.00-28050.00%
TSM240920P000500002024-06-26 3:53PM EDT2024-09-200.060.000.000.00-2050.00%
TSM250117P000500002024-06-21 3:33PM EDT2025-01-170.510.000.000.00-773025.00%
TSM250620P000500002024-06-20 11:30AM EDT2025-06-201.160.000.000.00-8025.00%
TSM260116P000500002024-06-18 10:41AM EDT2026-01-161.550.000.000.00-4025.00%